Week of 08/31/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/31/26 | $39.87 | 1,201,783 | 1:1 | $39.55 | $40.02 | $39.16 |
| 09/01/26 | $37.94 | 1,225,584 | 1:1 | $39.69 | $39.72 | $37.32 |
| 09/02/26 | $35.93 | 1,466,192 | 1:1 | $38.07 | $38.07 | $35.55 |
| 09/03/26 | $36.54 | 1,125,333 | 1:1 | $36.40 | $36.80 | $35.45 |
| 09/04/26 | $36.68 | 841,795 | 1:1 | $36.43 | $36.99 | $36.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG