Week of 11/02/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/02/26 | $27.38 | 1,013,351 | 1:1 | $27.11 | $27.85 | $26.74 |
| 11/03/26 | $26.85 | 535,534 | 1:1 | $27.45 | $27.53 | $26.79 |
| 11/04/26 | $26.96 | 609,462 | 1:1 | $27.56 | $28.49 | $26.64 |
| 11/05/26 | $25.08 | 801,962 | 1:1 | $26.92 | $27.12 | $24.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG