Week of 04/29/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $40.50 | 494,126 | 1:1 | $39.96 | $40.77 | $39.96 |
| 04/30/24 | $40.22 | 420,037 | 1:1 | $40.39 | $40.40 | $39.88 |
| 05/01/24 | $41.02 | 515,166 | 1:1 | $40.27 | $41.36 | $39.97 |
| 05/02/24 | $42.28 | 513,113 | 1:1 | $41.69 | $42.61 | $41.57 |
| 05/03/24 | $42.54 | 429,407 | 1:1 | $42.81 | $42.87 | $41.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.