Week of 09/21/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/21/26 | $31.68 | 815,467 | 1:1 | $32.64 | $32.64 | $31.53 |
| 09/22/26 | $32.06 | 1,185,018 | 1:1 | $32.18 | $33.19 | $31.86 |
| 09/23/26 | $31.40 | 798,018 | 1:1 | $32.13 | $32.27 | $31.23 |
| 09/24/26 | $30.03 | 812,508 | 1:1 | $31.40 | $31.61 | $29.92 |
| 09/25/26 | $30.34 | 1,413,231 | 1:1 | $30.13 | $30.73 | $30.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG